21524 農泉摩利七三購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 40.180 | 2,390,000 | 41.955 | 1,095,000 | 0.035 | 1,295,000 | 0.034 |
| 06/07/2026 | 0.042 | 41.540 | 534,000 | 41.864 | 217,000 | 0.042 | 317,000 | 0.041 |
| 03/07/2026 | 0.044 | 41.660 | 741,000 | 42.173 | 311,000 | 0.046 | 380,000 | 0.045 |
| 02/07/2026 | 0.038 | 40.440 | 1,084,000 | 42.315 | 542,000 | 0.039 | 542,000 | 0.039 |
| 30/06/2026 | 0.035 | 39.620 | 1,718,000 | 42.625 | 859,000 | 0.038 | 859,000 | 0.038 |
| 29/06/2026 | 0.053 | 43.260 | 801,000 | 41.629 | 470,000 | 0.048 | 170,000 | 0.047 |
| 26/06/2026 | 0.048 | 42.540 | 712,000 | 41.158 | 346,000 | 0.047 | 366,000 | 0.047 |
| 25/06/2026 | 0.050 | 43.120 | 544,000 | 40.505 | 322,000 | 0.050 | 222,000 | 0.049 |
| 24/06/2026 | 0.043 | 41.960 | 535,000 | 40.339 | 329,000 | 0.044 | 206,000 | 0.045 |
| 23/06/2026 | 0.044 | 41.780 | 334,000 | 41.039 | 167,000 | 0.043 | 167,000 | 0.043 |
| 22/06/2026 | 0.043 | 41.720 | 1,890,000 | 40.691 | 845,000 | 0.041 | 1,045,000 | 0.040 |
| 18/06/2026 | 0.043 | 41.860 | 200,000 | 40.069 | 200,000 | 0.044 | ||
| 17/06/2026 | 0.049 | 42.760 | 132,000 | 40.299 | 66,000 | 0.056 | 66,000 | 0.057 |
| 16/06/2026 | 0.056 | 44.060 | 153,000 | 39.850 | 100,000 | 0.056 | 53,000 | 0.057 |
| 15/06/2026 | 0.060 | 44.300 | 100,000 | 40.616 | 100,000 | 0.060 | ||
| 12/06/2026 | 0.057 | 44.060 | 700,000 | 39.904 | 700,000 | 0.054 | ||
| 11/06/2026 | 0.048 | 42.500 | 200,000 | 40.116 | 200,000 | 0.048 | ||
| 10/06/2026 | 0.048 | 42.620 | 0 | 39.772 | ||||
| 09/06/2026 | 0.046 | 42.260 | 0 | 39.785 | ||||
| 08/06/2026 | 0.046 | 42.200 | 400,000 | 39.846 | 200,000 | 0.046 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |