21559 航信麥銀五六購Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.027 | 11.340 | 10,000 | 64.031 | 10,000 | 0.027 | ||
| 19/02/2025 | 0.029 | 11.500 | 0 | 63.469 | ||||
| 18/02/2025 | 0.028 | 11.360 | 0 | 63.962 | ||||
| 17/02/2025 | 0.028 | 11.420 | 0 | 63.094 | ||||
| 14/02/2025 | 0.028 | 10.000 | 0 | 76.966 | ||||
| 13/02/2025 | 0.028 | 9.640 | 0 | 80.658 | ||||
| 12/02/2025 | 0.028 | 9.770 | 0 | 78.867 | ||||
| 11/02/2025 | 0.028 | 9.480 | 0 | 81.790 | ||||
| 10/02/2025 | 0.028 | 9.850 | 0 | 77.322 | ||||
| 07/02/2025 | 0.028 | 9.640 | 0 | 78.703 | ||||
| 06/02/2025 | 0.028 | 9.600 | 0 | 78.837 | ||||
| 05/02/2025 | 0.028 | 9.530 | 0 | 79.305 | ||||
| 04/02/2025 | 0.029 | 9.650 | 0 | 78.351 | ||||
| 03/02/2025 | 0.029 | 9.720 | 0 | 77.283 | ||||
| 28/01/2025 | 0.029 | 9.570 | 0 | 77.172 | ||||
| 27/01/2025 | 0.029 | 9.520 | 0 | 77.432 | ||||
| 24/01/2025 | 0.029 | 9.450 | 0 | 77.351 | ||||
| 23/01/2025 | 0.029 | 9.250 | 0 | 79.255 | ||||
| 22/01/2025 | 0.030 | 9.350 | 0 | 78.607 | ||||
| 21/01/2025 | 0.030 | 9.410 | 0 | 77.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |