21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 95.600 | 0 | 78.476 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 83.501 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 86.316 | ||||
| 05/10/2026 | 0.013 | 110.000 | 0 | 87.704 | ||||
| 02/10/2026 | 0.016 | 105.500 | 0 | 85.159 | ||||
| 30/09/2026 | 0.016 | 105.400 | 0 | 83.740 | ||||
| 29/09/2026 | 0.016 | 106.700 | 0 | 84.664 | ||||
| 28/09/2026 | 0.020 | 105.300 | 80,000 | 87.997 | 80,000 | 0.020 | ||
| 25/09/2026 | 0.016 | 110.400 | 0 | 86.392 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 85.792 | ||||
| 23/09/2026 | 0.013 | 114.200 | 0 | 84.478 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 83.528 | ||||
| 21/09/2026 | 0.013 | 115.500 | 0 | 84.630 | ||||
| 18/09/2026 | 0.013 | 115.500 | 0 | 82.995 | ||||
| 17/09/2026 | 0.018 | 110.200 | 0 | 84.483 | ||||
| 16/09/2026 | 0.018 | 111.900 | 0 | 85.712 | ||||
| 15/09/2026 | 0.023 | 105.700 | 170,000 | 84.752 | 170,000 | 0.023 | ||
| 14/09/2026 | 0.023 | 106.500 | 0 | 85.143 | ||||
| 11/09/2026 | 0.019 | 111.700 | 0 | 84.268 | ||||
| 10/09/2026 | 0.019 | 113.000 | 0 | 85.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |