21613 比電星展五四購Ａ (认购证)
按盘价 
0.140 -0.028 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.168 | 50.100 | 0 | 77.695 | ||||
| 27/02/2025 | 0.250 | 56.000 | 200,000 | 71.394 | 200,000 | 0.243 | ||
| 26/02/2025 | 0.275 | 55.650 | 0 | 95.086 | ||||
| 25/02/2025 | 0.275 | 55.850 | 0 | 91.908 | ||||
| 24/02/2025 | 0.290 | 57.400 | 0 | 83.619 | ||||
| 21/02/2025 | 0.290 | 58.200 | 0 | 70.397 | ||||
| 20/02/2025 | 0.280 | 56.250 | 0 | 87.011 | ||||
| 19/02/2025 | 0.280 | 57.300 | 0 | 73.376 | ||||
| 18/02/2025 | 0.280 | 55.800 | 0 | 90.628 | ||||
| 17/02/2025 | 0.285 | 55.900 | 0 | 92.311 | ||||
| 14/02/2025 | 0.305 | 58.850 | 0 | 69.725 | ||||
| 13/02/2025 | 0.290 | 56.000 | 0 | 91.794 | ||||
| 12/02/2025 | 0.345 | 60.600 | 0 | 77.014 | ||||
| 11/02/2025 | 0.275 | 55.100 | 50,000 | 89.533 | 50,000 | 0.275 | ||
| 10/02/2025 | 0.242 | 54.250 | 0 | 75.586 | ||||
| 07/02/2025 | 0.242 | 53.750 | 325,000 | 78.846 | 275,000 | 0.252 | 50,000 | 0.255 |
| 06/02/2025 | 0.236 | 53.750 | 225,000 | 74.448 | 225,000 | 0.212 | ||
| 05/02/2025 | 0.118 | 44.950 | 0 | 73.150 | ||||
| 04/02/2025 | 0.107 | 43.800 | 1,000,000 | 73.512 | 1,000,000 | 0.105 | ||
| 03/02/2025 | 0.093 | 42.300 | 0 | 73.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |