21641 信行華泰六九購Ａ (认购证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 6.720 | 0 | 45.885 | ||||
| 06/07/2026 | 0.018 | 6.720 | 5,000 | 45.610 | 5,000 | 0.017 | ||
| 03/07/2026 | 0.020 | 6.700 | 0 | 46.570 | ||||
| 02/07/2026 | 0.021 | 6.730 | 340,000 | 46.398 | 170,000 | 0.025 | 170,000 | 0.026 |
| 30/06/2026 | 0.021 | 6.650 | 0 | 47.382 | ||||
| 29/06/2026 | 0.023 | 6.780 | 0 | 45.927 | ||||
| 26/06/2026 | 0.025 | 6.800 | 0 | 45.987 | ||||
| 25/06/2026 | 0.028 | 6.880 | 0 | 45.898 | ||||
| 24/06/2026 | 0.032 | 7.080 | 0 | 43.860 | ||||
| 23/06/2026 | 0.039 | 7.280 | 0 | 42.903 | ||||
| 22/06/2026 | 0.038 | 7.300 | 65,000 | 41.850 | 65,000 | 0.035 | ||
| 18/06/2026 | 0.036 | 7.270 | 445,000 | 40.719 | 220,000 | 0.039 | 225,000 | 0.040 |
| 17/06/2026 | 0.042 | 7.500 | 0 | 38.540 | ||||
| 16/06/2026 | 0.052 | 7.640 | 80,000 | 39.309 | 80,000 | 0.050 | ||
| 15/06/2026 | 0.056 | 7.650 | 10,000 | 40.319 | 5,000 | 0.056 | 5,000 | 0.055 |
| 12/06/2026 | 0.060 | 7.730 | 100,000 | 39.446 | 10,000 | 0.058 | 90,000 | 0.060 |
| 11/06/2026 | 0.050 | 7.540 | 200,000 | 39.647 | 200,000 | 0.049 | ||
| 10/06/2026 | 0.062 | 7.690 | 480,000 | 40.561 | 240,000 | 0.066 | 240,000 | 0.065 |
| 09/06/2026 | 0.061 | 7.640 | 200,000 | 41.098 | 200,000 | 0.063 | ||
| 08/06/2026 | 0.059 | 7.630 | 0 | 40.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |