21642 中興麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01020.7000124.189
07/10/20260.01021.7200117.633
06/10/20260.01021.8000116.501
05/10/20260.01021.6200116.803
02/10/20260.01021.6600114.581
30/09/20260.01021.8600112.235
29/09/20260.01021.7200112.360
28/09/20260.01022.0800109.863
25/09/20260.01022.4400106.290
24/09/20260.01022.7000104.443
23/09/20260.01022.6000104.394
22/09/20260.01023.2400100.747
21/09/20260.01023.540098.821
18/09/20260.01022.8400100.633
17/09/20260.01022.4400102.053
16/09/20260.01022.6200100.699
15/09/20260.01022.4600100.975
14/09/20260.01022.600099.833
11/09/20260.01022.980096.687
10/09/20260.01022.980096.244
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。