日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.015 | 13.380 | 0 | 97.487 | ||||
19/09/2024 | 0.015 | 12.120 | 0 | 105.826 | ||||
17/09/2024 | 0.015 | 11.520 | 0 | 109.831 | ||||
16/09/2024 | 0.015 | 11.460 | 0 | 110.049 | ||||
13/09/2024 | 0.015 | 11.540 | 0 | 108.717 | ||||
12/09/2024 | 0.015 | 11.680 | 0 | 107.426 | ||||
11/09/2024 | 0.015 | 11.300 | 0 | 110.084 | ||||
10/09/2024 | 0.015 | 10.900 | 0 | 112.983 | ||||
09/09/2024 | 0.015 | 11.340 | 0 | 109.280 | ||||
06/09/2024 | 0 | 110.754 | ||||||
05/09/2024 | 0.015 | 11.060 | 0 | 110.520 | ||||
04/09/2024 | 0.015 | 11.080 | 0 | 110.131 | ||||
03/09/2024 | 0.015 | 11.000 | 0 | 110.493 | ||||
02/09/2024 | 0.015 | 10.880 | 0 | 111.210 | ||||
30/08/2024 | 0.015 | 11.220 | 0 | 107.882 | ||||
29/08/2024 | 0.015 | 10.760 | 0 | 111.246 | ||||
28/08/2024 | 0.015 | 10.520 | 0 | 112.957 | ||||
27/08/2024 | 0.015 | 10.720 | 0 | 111.057 | ||||
26/08/2024 | 0.015 | 10.960 | 0 | 108.942 | ||||
23/08/2024 | 0.015 | 10.260 | 0 | 113.903 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |