21660 鐵塔瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 8.910 | 12,500 | 130.698 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 124.231 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 113.797 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 113.790 | ||||
| 30/06/2026 | 0.010 | 8.810 | 0 | 111.131 | ||||
| 29/06/2026 | 0.010 | 8.950 | 0 | 105.756 | ||||
| 26/06/2026 | 0.010 | 8.920 | 0 | 100.285 | ||||
| 25/06/2026 | 0.010 | 9.190 | 0 | 93.159 | ||||
| 24/06/2026 | 0.010 | 9.230 | 0 | 90.764 | ||||
| 23/06/2026 | 0.010 | 9.270 | 0 | 88.479 | ||||
| 22/06/2026 | 0.010 | 9.400 | 0 | 84.664 | ||||
| 18/06/2026 | 0.010 | 9.310 | 0 | 81.178 | ||||
| 17/06/2026 | 0.011 | 9.450 | 0 | 79.134 | ||||
| 16/06/2026 | 0.011 | 9.560 | 0 | 76.230 | ||||
| 15/06/2026 | 0.011 | 9.770 | 0 | 71.811 | ||||
| 12/06/2026 | 0.011 | 9.720 | 0 | 69.877 | ||||
| 11/06/2026 | 0.011 | 9.660 | 0 | 69.958 | ||||
| 10/06/2026 | 0.011 | 9.700 | 0 | 68.522 | ||||
| 09/06/2026 | 0.011 | 9.650 | 0 | 68.493 | ||||
| 08/06/2026 | 0.011 | 9.740 | 0 | 66.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |