21670 巨生摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01029.6000160.753
19/08/20260.01028.4400165.534
18/08/20260.01028.1000165.324
17/08/20260.01029.7800153.026
14/08/20260.01029.3000149.846
13/08/20260.01029.6000146.325
12/08/20260.01029.1200147.215
11/08/20260.01029.7200142.211
10/08/20260.01029.4200142.184
07/08/20260.01028.4200142.849
06/08/20260.01029.0800137.859
05/08/20260.01029.4200134.689
04/08/20260.01029.9200130.818
03/08/20260.01030.3000127.662
31/07/20260.01030.7800121.792
30/07/20260.01030.6200121.409
29/07/20260.01031.0000118.579
28/07/20260.01028.9000127.298
27/07/20260.01029.0400125.520
24/07/20260.01028.9000123.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。