21676 比迪中銀六十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.018 | 83.450 | 0 | 51.516 | ||||
| 06/07/2026 | 0.018 | 83.800 | 0 | 50.872 | ||||
| 03/07/2026 | 0.018 | 84.100 | 850,000 | 49.854 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 50.054 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 56.342 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 56.592 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 56.189 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 52.931 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 52.832 | ||||
| 23/06/2026 | 0.012 | 75.850 | 680,000 | 52.718 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 52.063 | ||||
| 18/06/2026 | 0.016 | 80.850 | 0 | 49.158 | ||||
| 17/06/2026 | 0.016 | 81.900 | 335,000 | 47.815 | ||||
| 16/06/2026 | 0.020 | 84.050 | 0 | 47.738 | ||||
| 15/06/2026 | 0.023 | 85.600 | 0 | 47.455 | ||||
| 12/06/2026 | 0.023 | 86.550 | 0 | 45.881 | ||||
| 11/06/2026 | 0.022 | 84.950 | 335,000 | 47.395 | ||||
| 10/06/2026 | 0.024 | 86.189 | 630,000 | 46.426 | ||||
| 09/06/2026 | 0.028 | 87.989 | 0 | 46.156 | ||||
| 08/06/2026 | 0.028 | 87.639 | 2,500,000 | 46.376 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |