21676 比迪中銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 91.800 | 60,000 | 47.201 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 49.931 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 48.817 | ||||
| 17/08/2026 | 0.010 | 90.050 | 0 | 48.410 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 49.678 | ||||
| 13/08/2026 | 0.010 | 88.400 | 0 | 49.159 | ||||
| 12/08/2026 | 0.011 | 89.600 | 750,000 | 48.292 | ||||
| 11/08/2026 | 0.013 | 89.700 | 0 | 49.593 | ||||
| 10/08/2026 | 0.015 | 92.300 | 0 | 47.535 | ||||
| 07/08/2026 | 0.015 | 90.150 | 0 | 49.349 | ||||
| 06/08/2026 | 0.015 | 89.850 | 515,000 | 49.426 | ||||
| 05/08/2026 | 0.021 | 93.800 | 0 | 48.046 | ||||
| 04/08/2026 | 0.021 | 93.450 | 0 | 48.203 | ||||
| 03/08/2026 | 0.022 | 94.900 | 0 | 46.633 | ||||
| 31/07/2026 | 0.022 | 94.150 | 2,940,000 | 46.770 | ||||
| 30/07/2026 | 0.026 | 94.800 | 450,000 | 47.790 | ||||
| 29/07/2026 | 0.019 | 93.600 | 0 | 45.211 | ||||
| 28/07/2026 | 0.019 | 89.800 | 0 | 49.653 | ||||
| 27/07/2026 | 0.019 | 88.550 | 0 | 50.946 | ||||
| 24/07/2026 | 0.019 | 88.650 | 0 | 50.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |