21679 友邦法興五九購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.036 | 55.500 | 620,000 | 36.432 | 50,000 | 0.034 | 570,000 | 0.035 |
| 20/01/2025 | 0.033 | 54.850 | 1,620,000 | 36.271 | 890,000 | 0.034 | 640,000 | 0.034 |
| 17/01/2025 | 0.031 | 54.400 | 6,870,000 | 35.970 | 780,000 | 0.033 | 6,090,000 | 0.033 |
| 16/01/2025 | 0.030 | 54.200 | 4,530,000 | 35.807 | 3,510,000 | 0.031 | 820,000 | 0.030 |
| 15/01/2025 | 0.027 | 53.100 | 670,000 | 36.214 | 620,000 | 0.027 | 50,000 | 0.027 |
| 14/01/2025 | 0.027 | 52.750 | 1,240,000 | 36.628 | 1,190,000 | 0.025 | ||
| 13/01/2025 | 0.023 | 52.150 | 780,000 | 35.662 | 160,000 | 0.022 | 620,000 | 0.020 |
| 10/01/2025 | 0.024 | 52.600 | 1,150,000 | 35.207 | 1,150,000 | 0.024 | ||
| 09/01/2025 | 0.026 | 53.050 | 22,180,000 | 35.332 | 20,310,000 | 0.025 | 1,520,000 | 0.025 |
| 08/01/2025 | 0.029 | 53.800 | 22,500,000 | 35.358 | 1,500,000 | 0.028 | 21,000,000 | 0.029 |
| 07/01/2025 | 0.032 | 54.650 | 0 | 35.105 | ||||
| 06/01/2025 | 0.034 | 55.250 | 410,000 | 34.836 | 160,000 | 0.035 | 250,000 | 0.034 |
| 03/01/2025 | 0.034 | 55.500 | 1,200,000 | 34.220 | 1,050,000 | 0.035 | 150,000 | 0.036 |
| 02/01/2025 | 0.034 | 55.300 | 1,990,000 | 34.466 | 1,990,000 | 0.034 | ||
| 31/12/2024 | 0.039 | 56.300 | 190,000 | 34.499 | 190,000 | 0.039 | ||
| 30/12/2024 | 0.041 | 56.300 | 100,000 | 35.109 | 100,000 | 0.041 | ||
| 27/12/2024 | 0.041 | 56.300 | 1,510,000 | 34.888 | 430,000 | 0.042 | 1,000,000 | 0.040 |
| 24/12/2024 | 0.043 | 56.700 | 3,680,000 | 34.689 | 2,070,000 | 0.044 | 1,370,000 | 0.041 |
| 23/12/2024 | 0.038 | 55.450 | 194,470,000 | 34.945 | 97,260,000 | 0.038 | 97,210,000 | 0.038 |
| 20/12/2024 | 0.034 | 54.800 | 750,000 | 34.333 | 750,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |