21680 龍電花旗六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 5.030 | 0 | 151.307 | ||||
| 06/07/2026 | 0.010 | 5.220 | 0 | 143.427 | ||||
| 03/07/2026 | 0.010 | 5.210 | 0 | 138.205 | ||||
| 02/07/2026 | 0.010 | 5.020 | 0 | 142.035 | ||||
| 30/06/2026 | 0.010 | 5.000 | 0 | 139.252 | ||||
| 29/06/2026 | 0.010 | 5.200 | 0 | 132.016 | ||||
| 26/06/2026 | 0.010 | 5.290 | 0 | 125.315 | ||||
| 25/06/2026 | 0.010 | 5.170 | 0 | 127.153 | ||||
| 24/06/2026 | 0.010 | 5.230 | 0 | 124.275 | ||||
| 23/06/2026 | 0.010 | 5.310 | 0 | 120.957 | ||||
| 22/06/2026 | 0.010 | 5.330 | 0 | 119.253 | ||||
| 18/06/2026 | 0.010 | 5.310 | 0 | 115.291 | ||||
| 17/06/2026 | 0.010 | 5.630 | 0 | 106.788 | ||||
| 16/06/2026 | 0.010 | 5.720 | 0 | 103.851 | ||||
| 15/06/2026 | 0.010 | 6.040 | 0 | 96.125 | ||||
| 12/06/2026 | 0.010 | 6.050 | 0 | 93.503 | ||||
| 11/06/2026 | 0.010 | 6.000 | 0 | 93.745 | ||||
| 10/06/2026 | 0.010 | 6.170 | 0 | 89.629 | ||||
| 09/06/2026 | 0.010 | 6.270 | 0 | 87.014 | ||||
| 08/06/2026 | 0.010 | 6.360 | 0 | 84.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |