21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.345 | 151.100 | 0 | 55.802 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 57.902 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 58.471 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 58.400 | ||||
| 30/06/2026 | 0.320 | 154.700 | 0 | 53.608 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 58.373 | ||||
| 26/06/2026 | 0.310 | 158.500 | 0 | 57.469 | ||||
| 25/06/2026 | 0.310 | 156.000 | 0 | 51.772 | ||||
| 24/06/2026 | 0.310 | 158.100 | 0 | 56.077 | ||||
| 23/06/2026 | 0.315 | 156.700 | 24,000 | 54.602 | 12,000 | 0.299 | 12,000 | 0.297 |
| 22/06/2026 | 0.300 | 160.000 | 32,000 | 56.103 | 16,000 | 0.288 | 16,000 | 0.291 |
| 18/06/2026 | 0.280 | 164.300 | 16,000 | 56.535 | 8,000 | 0.280 | 8,000 | 0.280 |
| 17/06/2026 | 0.250 | 171.300 | 0 | 58.261 | ||||
| 16/06/2026 | 0.238 | 174.800 | 0 | 59.275 | ||||
| 15/06/2026 | 0.225 | 177.000 | 0 | 58.214 | ||||
| 12/06/2026 | 0.201 | 183.000 | 0 | 57.911 | ||||
| 11/06/2026 | 0.221 | 178.300 | 0 | 57.643 | ||||
| 10/06/2026 | 0.244 | 173.100 | 0 | 57.116 | ||||
| 09/06/2026 | 0.265 | 168.500 | 0 | 56.267 | ||||
| 08/06/2026 | 0.260 | 170.500 | 0 | 57.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |