21694 龍電中銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.015 | 6.890 | 0 | 66.234 | ||||
| 05/05/2026 | 0.015 | 6.830 | 0 | 66.812 | ||||
| 04/05/2026 | 0.015 | 6.860 | 0 | 67.087 | ||||
| 30/04/2026 | 0.015 | 6.589 | 0 | 68.768 | ||||
| 29/04/2026 | 0.015 | 6.189 | 0 | 74.685 | ||||
| 28/04/2026 | 0.015 | 6.169 | 0 | 74.652 | ||||
| 27/04/2026 | 0.015 | 6.169 | 0 | 74.297 | ||||
| 24/04/2026 | 0.015 | 6.259 | 0 | 71.847 | ||||
| 23/04/2026 | 0.015 | 6.299 | 0 | 70.903 | ||||
| 22/04/2026 | 0.015 | 6.269 | 0 | 71.038 | ||||
| 21/04/2026 | 0.015 | 6.289 | 0 | 70.445 | ||||
| 20/04/2026 | 0.015 | 6.189 | 0 | 71.664 | ||||
| 17/04/2026 | 0.015 | 6.099 | 0 | 72.111 | ||||
| 16/04/2026 | 0.015 | 6.359 | 0 | 67.871 | ||||
| 15/04/2026 | 0.015 | 6.229 | 0 | 69.515 | ||||
| 14/04/2026 | 0.015 | 6.329 | 0 | 67.786 | ||||
| 13/04/2026 | 0.015 | 6.539 | 0 | 64.465 | ||||
| 10/04/2026 | 0.015 | 6.709 | 0 | 61.309 | ||||
| 09/04/2026 | 0.016 | 6.819 | 200,000 | 60.397 | 100,000 | 0.017 | 100,000 | 0.017 |
| 08/04/2026 | 0.018 | 6.929 | 0 | 60.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |