21696 海撈中銀六六購Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.032 | 14.350 | 930,000 | 46.359 | 460,000 | 0.029 | 470,000 | 0.028 |
| 05/05/2026 | 0.028 | 14.260 | 1,460,000 | 44.713 | 680,000 | 0.027 | 780,000 | 0.027 |
| 04/05/2026 | 0.036 | 14.420 | 640,000 | 46.716 | 320,000 | 0.039 | 320,000 | 0.039 |
| 30/04/2026 | 0.037 | 14.360 | 1,220,000 | 46.351 | 660,000 | 0.039 | 560,000 | 0.039 |
| 29/04/2026 | 0.037 | 14.360 | 1,420,000 | 45.907 | 760,000 | 0.036 | 660,000 | 0.035 |
| 28/04/2026 | 0.030 | 14.010 | 3,110,000 | 46.474 | 1,430,000 | 0.029 | 1,680,000 | 0.029 |
| 27/04/2026 | 0.038 | 14.300 | 1,790,000 | 46.507 | 710,000 | 0.041 | 1,080,000 | 0.040 |
| 24/04/2026 | 0.049 | 14.600 | 1,570,000 | 46.434 | 760,000 | 0.048 | 810,000 | 0.048 |
| 23/04/2026 | 0.056 | 14.700 | 110,000 | 47.828 | 30,000 | 0.060 | 80,000 | 0.059 |
| 22/04/2026 | 0.068 | 15.000 | 230,000 | 47.992 | 40,000 | 0.065 | 190,000 | 0.068 |
| 21/04/2026 | 0.073 | 15.120 | 990,000 | 47.790 | 370,000 | 0.077 | 620,000 | 0.075 |
| 20/04/2026 | 0.073 | 15.130 | 1,220,000 | 47.228 | 610,000 | 0.081 | 610,000 | 0.080 |
| 17/04/2026 | 0.070 | 14.970 | 1,780,000 | 47.448 | 830,000 | 0.074 | 950,000 | 0.075 |
| 16/04/2026 | 0.092 | 15.450 | 6,900,000 | 47.954 | 3,530,000 | 0.085 | 3,370,000 | 0.085 |
| 15/04/2026 | 0.054 | 14.470 | 2,910,000 | 47.382 | 1,430,000 | 0.062 | 1,480,000 | 0.061 |
| 14/04/2026 | 0.065 | 14.780 | 310,000 | 47.300 | 130,000 | 0.060 | 180,000 | 0.059 |
| 13/04/2026 | 0.061 | 14.580 | 580,000 | 48.247 | 240,000 | 0.067 | 340,000 | 0.066 |
| 10/04/2026 | 0.083 | 15.090 | 14,020,000 | 48.387 | 7,000,000 | 0.068 | 6,970,000 | 0.067 |
| 09/04/2026 | 0.066 | 14.670 | 1,820,000 | 47.669 | 910,000 | 0.066 | 910,000 | 0.066 |
| 08/04/2026 | 0.074 | 14.850 | 2,410,000 | 47.935 | 1,180,000 | 0.072 | 1,230,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |