21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 8.910 | 0 | 139.611 | ||||
| 06/07/2026 | 0.014 | 9.010 | 0 | 132.749 | ||||
| 03/07/2026 | 0.014 | 9.040 | 0 | 121.609 | ||||
| 02/07/2026 | 0.014 | 8.920 | 0 | 121.558 | ||||
| 30/06/2026 | 0.014 | 8.810 | 0 | 118.682 | ||||
| 29/06/2026 | 0.014 | 8.950 | 0 | 112.984 | ||||
| 26/06/2026 | 0.014 | 8.920 | 0 | 107.132 | ||||
| 25/06/2026 | 0.014 | 9.190 | 0 | 99.596 | ||||
| 24/06/2026 | 0.014 | 9.230 | 0 | 97.055 | ||||
| 23/06/2026 | 0.014 | 9.270 | 0 | 94.616 | ||||
| 22/06/2026 | 0.014 | 9.400 | 0 | 90.574 | ||||
| 18/06/2026 | 0.014 | 9.310 | 0 | 86.820 | ||||
| 17/06/2026 | 0.014 | 9.450 | 0 | 83.115 | ||||
| 16/06/2026 | 0.014 | 9.560 | 0 | 80.086 | ||||
| 15/06/2026 | 0.014 | 9.770 | 0 | 75.483 | ||||
| 12/06/2026 | 0.014 | 9.720 | 0 | 73.444 | ||||
| 11/06/2026 | 0.014 | 9.660 | 0 | 73.513 | ||||
| 10/06/2026 | 0.014 | 9.700 | 0 | 72.012 | ||||
| 09/06/2026 | 0.014 | 9.650 | 0 | 71.972 | ||||
| 08/06/2026 | 0.014 | 9.740 | 0 | 69.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |