21731 平安瑞銀四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 45.550 | 0 | |||||
| 25/09/2024 | 0.010 | 41.900 | 190,000 | 38.985 | ||||
| 24/09/2024 | 0.010 | 40.350 | 5,000 | 50.352 | ||||
| 23/09/2024 | 0.010 | 37.650 | 0 | 70.145 | ||||
| 20/09/2024 | 0.010 | 37.650 | 0 | 60.675 | ||||
| 19/09/2024 | 0.010 | 37.200 | 0 | 61.426 | ||||
| 17/09/2024 | 0.010 | 35.750 | 0 | 66.801 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 68.921 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 61.677 | ||||
| 12/09/2024 | 0.010 | 34.850 | 0 | 63.044 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 64.119 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 61.483 | ||||
| 09/09/2024 | 0.010 | 34.750 | 0 | 59.282 | ||||
| 06/09/2024 | 0 | 51.313 | ||||||
| 05/09/2024 | 0.010 | 35.600 | 0 | 50.337 | ||||
| 04/09/2024 | 0.010 | 35.100 | 0 | 57.005 | ||||
| 03/09/2024 | 0.010 | 35.631 | 0 | 48.356 | ||||
| 02/09/2024 | 0.010 | 35.981 | 0 | 45.859 | ||||
| 30/08/2024 | 0.010 | 36.381 | 0 | 41.870 | ||||
| 29/08/2024 | 0.010 | 35.081 | 0 | 47.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |