21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 6.450 | 1,120,000 | 51.667 | 560,000 | 0.072 | 560,000 | 0.073 |
| 22/12/2025 | 0.071 | 6.540 | 1,920,000 | 50.822 | 960,000 | 0.072 | 960,000 | 0.072 |
| 19/12/2025 | 0.073 | 6.570 | 2,600,000 | 50.874 | 1,300,000 | 0.074 | 1,300,000 | 0.074 |
| 18/12/2025 | 0.071 | 6.490 | 3,200,000 | 51.370 | 1,600,000 | 0.070 | 1,600,000 | 0.069 |
| 17/12/2025 | 0.069 | 6.440 | 1,800,000 | 51.309 | 900,000 | 0.068 | 900,000 | 0.068 |
| 16/12/2025 | 0.070 | 6.460 | 1,800,000 | 51.262 | 900,000 | 0.069 | 900,000 | 0.069 |
| 15/12/2025 | 0.074 | 6.500 | 700,000 | 52.183 | 350,000 | 0.080 | 350,000 | 0.080 |
| 12/12/2025 | 0.085 | 6.800 | 1,020,000 | 51.003 | 510,000 | 0.087 | 510,000 | 0.087 |
| 11/12/2025 | 0.083 | 6.730 | 1,240,000 | 51.392 | 620,000 | 0.086 | 620,000 | 0.087 |
| 10/12/2025 | 0.084 | 6.770 | 600,000 | 50.975 | 300,000 | 0.085 | 300,000 | 0.085 |
| 09/12/2025 | 0.090 | 6.870 | 1,740,000 | 51.558 | 870,000 | 0.091 | 870,000 | 0.092 |
| 08/12/2025 | 0.086 | 6.780 | 3,560,000 | 51.536 | 1,780,000 | 0.089 | 1,780,000 | 0.089 |
| 05/12/2025 | 0.089 | 6.840 | 1,630,000 | 51.370 | 820,000 | 0.087 | 810,000 | 0.086 |
| 04/12/2025 | 0.090 | 6.880 | 600,000 | 50.942 | 300,000 | 0.086 | 300,000 | 0.086 |
| 03/12/2025 | 0.087 | 6.750 | 800,000 | 52.057 | 400,000 | 0.091 | 400,000 | 0.091 |
| 02/12/2025 | 0.094 | 6.910 | 300,000 | 51.604 | 150,000 | 0.094 | 150,000 | 0.095 |
| 01/12/2025 | 0.094 | 6.920 | 4,560,000 | 51.332 | 2,280,000 | 0.098 | 2,280,000 | 0.099 |
| 28/11/2025 | 0.101 | 7.050 | 960,000 | 51.339 | 480,000 | 0.100 | 480,000 | 0.100 |
| 27/11/2025 | 0.104 | 7.100 | 2,410,000 | 51.447 | 1,210,000 | 0.104 | 1,200,000 | 0.103 |
| 26/11/2025 | 0.104 | 7.090 | 3,620,000 | 51.550 | 1,800,000 | 0.111 | 1,820,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |