21792 海智麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01020.2000134.525
07/10/20260.01019.7200136.070
06/10/20260.01019.9400131.635
05/10/20260.01019.8500130.006
02/10/20260.01020.0800121.697
30/09/20260.01020.2400116.708
29/09/20260.01020.1400115.719
28/09/20260.01020.2000113.599
25/09/20260.01019.7700112.083
24/09/20260.01020.0400108.707
23/09/20260.01019.9100108.238
22/09/20260.01019.9000106.964
21/09/20260.01019.7500106.704
18/09/20260.01020.580097.632
17/09/20260.01020.580096.557
16/09/20260.01020.700094.763
15/09/20260.01021.040091.680
14/09/20260.01020.980091.090
11/09/20260.01020.580090.764
10/09/20260.01020.820088.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。