21796 泡瑪花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 151.100 | 0 | 100.913 | ||||
| 06/07/2026 | 0.013 | 152.700 | 0 | 98.639 | ||||
| 03/07/2026 | 0.013 | 153.300 | 0 | 96.199 | ||||
| 02/07/2026 | 0.013 | 153.400 | 0 | 95.511 | ||||
| 30/06/2026 | 0.013 | 154.700 | 0 | 93.102 | ||||
| 29/06/2026 | 0.013 | 158.500 | 0 | 88.952 | ||||
| 26/06/2026 | 0.013 | 158.500 | 0 | 87.416 | ||||
| 25/06/2026 | 0.013 | 156.000 | 0 | 89.227 | ||||
| 24/06/2026 | 0.013 | 158.100 | 0 | 86.799 | ||||
| 23/06/2026 | 0.013 | 156.700 | 0 | 87.577 | ||||
| 22/06/2026 | 0.013 | 160.000 | 0 | 84.120 | ||||
| 18/06/2026 | 0.013 | 164.300 | 0 | 78.613 | ||||
| 17/06/2026 | 0.013 | 171.300 | 0 | 72.345 | ||||
| 16/06/2026 | 0.013 | 174.800 | 0 | 69.155 | ||||
| 15/06/2026 | 0.013 | 177.000 | 0 | 67.044 | ||||
| 12/06/2026 | 0.013 | 183.000 | 0 | 61.395 | ||||
| 11/06/2026 | 0.013 | 178.300 | 0 | 64.701 | ||||
| 10/06/2026 | 0.013 | 173.100 | 0 | 68.440 | ||||
| 09/06/2026 | 0.013 | 168.500 | 0 | 71.781 | ||||
| 08/06/2026 | 0.013 | 170.500 | 0 | 69.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |