21807 匯豐法巴五四購Ａ (认购证)
按盘价 
2.250 +0.060 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 2.190 | 85.050 | 0 | |||||
| 11/03/2025 | 2.290 | 85.200 | 0 | 84.071 | ||||
| 10/03/2025 | 2.550 | 88.050 | 0 | 72.918 | ||||
| 07/03/2025 | 2.570 | 87.950 | 0 | 81.886 | ||||
| 06/03/2025 | 2.700 | 90.000 | 36,000 | 128.172 | 16,000 | 2.610 | ||
| 05/03/2025 | 2.600 | 89.102 | 8,000 | 8,000 | 2.600 | |||
| 04/03/2025 | 2.650 | 89.252 | 4,000 | 4,000 | 2.640 | |||
| 03/03/2025 | 2.600 | 88.452 | 16,000 | 67.460 | 16,000 | 2.610 | ||
| 28/02/2025 | 2.370 | 86.452 | 4,000 | 4,000 | 2.420 | |||
| 27/02/2025 | 2.360 | 86.602 | 20,000 | 12,000 | 2.350 | |||
| 26/02/2025 | 2.310 | 85.952 | 28,000 | 8,000 | 2.320 | 8,000 | 2.310 | |
| 25/02/2025 | 2.130 | 84.302 | 12,000 | 12,000 | 2.130 | |||
| 24/02/2025 | 2.030 | 83.002 | 40,000 | 43.036 | 16,000 | 2.030 | 12,000 | 2.090 |
| 21/02/2025 | 2.160 | 83.902 | 16,000 | 58.124 | 16,000 | 2.160 | ||
| 20/02/2025 | 2.180 | 84.352 | 8,000 | 48.367 | 8,000 | 2.180 | ||
| 19/02/2025 | 2.240 | 85.602 | 8,000 | 8,000 | 2.240 | |||
| 18/02/2025 | 2.160 | 84.402 | 8,000 | 8,000 | 2.160 | |||
| 17/02/2025 | 1.990 | 82.702 | 8,000 | |||||
| 14/02/2025 | 1.920 | 81.702 | 20,000 | 20,000 | 1.920 | |||
| 13/02/2025 | 2.000 | 82.052 | 304,000 | 46.590 | 304,000 | 1.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |