21813 快手法巴五七購Ａ (认购证)
按盘价 
0.061 +0.010 (+19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.051 | 46.300 | 3,200,000 | 54.968 | ||||
| 06/02/2025 | 0.050 | 45.550 | 430,000 | 56.468 | ||||
| 05/02/2025 | 0.045 | 45.400 | 1,050,000 | 54.149 | ||||
| 04/02/2025 | 0.040 | 44.100 | 2,670,000 | 54.867 | ||||
| 03/02/2025 | 0.029 | 41.650 | 600,000 | 54.835 | 515,000 | 0.024 | ||
| 28/01/2025 | 0.031 | 42.100 | 100,000 | 53.780 | ||||
| 27/01/2025 | 0.031 | 42.100 | 180,000 | 53.600 | ||||
| 24/01/2025 | 0.025 | 40.550 | 0 | 53.216 | ||||
| 23/01/2025 | 0.025 | 40.100 | 180,000 | 54.208 | ||||
| 22/01/2025 | 0.027 | 40.450 | 740,000 | 54.491 | 125,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 41.500 | 0 | 55.318 | ||||
| 20/01/2025 | 0.033 | 41.400 | 1,070,000 | 55.408 | ||||
| 17/01/2025 | 0.030 | 40.750 | 100,000 | 54.750 | ||||
| 16/01/2025 | 0.031 | 40.800 | 100,000 | 55.073 | ||||
| 15/01/2025 | 0.031 | 40.200 | 0 | 56.492 | ||||
| 14/01/2025 | 0.031 | 40.700 | 0 | 54.940 | ||||
| 13/01/2025 | 0.025 | 38.800 | 100,000 | 55.761 | 100,000 | 0.025 | ||
| 10/01/2025 | 0.028 | 39.350 | 0 | 55.875 | ||||
| 09/01/2025 | 0.030 | 40.050 | 1,400,000 | 55.174 | 700,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 200,000 | 55.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |