21817 阿里花旗五六購Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.540 | 131.500 | 0 | 62.547 | ||||
| 12/03/2025 | 0.570 | 134.800 | 0 | 58.497 | ||||
| 11/03/2025 | 0.570 | 133.600 | 0 | 75.363 | ||||
| 10/03/2025 | 0.570 | 134.500 | 0 | 63.128 | ||||
| 07/03/2025 | 0.630 | 140.000 | 30,000 | 72.938 | 30,000 | 0.630 | ||
| 06/03/2025 | 0.610 | 140.800 | 0 | |||||
| 05/03/2025 | 0.510 | 129.900 | 0 | |||||
| 04/03/2025 | 0.510 | 127.800 | 0 | 65.828 | ||||
| 03/03/2025 | 0.540 | 130.400 | 100,000 | 71.826 | 100,000 | 0.540 | ||
| 28/02/2025 | 0.510 | 127.500 | 10,000 | 67.525 | 10,000 | 0.530 | ||
| 27/02/2025 | 0.590 | 135.700 | 0 | 70.539 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 50.397 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 67.663 | ||||
| 24/02/2025 | 0.590 | 135.700 | 20,000 | 69.546 | ||||
| 21/02/2025 | 0.610 | 138.500 | 30,000 | 58.799 | ||||
| 20/02/2025 | 0.445 | 120.900 | 0 | 61.054 | ||||
| 19/02/2025 | 0.475 | 124.100 | 0 | 61.075 | ||||
| 18/02/2025 | 0.485 | 126.300 | 0 | 45.065 | ||||
| 17/02/2025 | 0.455 | 122.200 | 0 | 58.221 | ||||
| 14/02/2025 | 0.460 | 124.100 | 0 | 25.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |