21818 石藥摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
| 07/11/2024 | 0.010 | 5.440 | 0 | 99.091 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 101.252 | ||||
| 05/11/2024 | 0.010 | 5.470 | 0 | 94.807 | ||||
| 04/11/2024 | 0.010 | 5.240 | 0 | 101.098 | ||||
| 01/11/2024 | 0.010 | 5.270 | 50,000 | 95.634 | ||||
| 31/10/2024 | 0.010 | 5.750 | 200,000 | 84.158 | 200,000 | 0.010 | ||
| 30/10/2024 | 0.031 | 5.930 | 0 | 99.120 | ||||
| 29/10/2024 | 0.036 | 6.040 | 0 | 98.677 | ||||
| 28/10/2024 | 0.038 | 6.030 | 0 | 99.571 | ||||
| 25/10/2024 | 0.039 | 6.070 | 0 | 95.356 | ||||
| 24/10/2024 | 0.039 | 5.990 | 0 | 97.000 | ||||
| 23/10/2024 | 0.040 | 6.210 | 0 | 89.179 | ||||
| 22/10/2024 | 0.040 | 6.290 | 250,000 | 85.487 | 250,000 | 0.040 | ||
| 21/10/2024 | 0.047 | 6.270 | 0 | 90.468 | ||||
| 18/10/2024 | 0.048 | 6.410 | 0 | 83.679 | ||||
| 17/10/2024 | 0.044 | 5.920 | 0 | 96.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |