21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 91.800 | 0 | 80.627 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 83.744 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 81.461 | ||||
| 17/08/2026 | 0.010 | 90.050 | 0 | 80.224 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 80.115 | ||||
| 13/08/2026 | 0.010 | 88.400 | 0 | 78.843 | ||||
| 12/08/2026 | 0.011 | 89.600 | 0 | 77.293 | ||||
| 11/08/2026 | 0.011 | 89.700 | 0 | 76.189 | ||||
| 10/08/2026 | 0.011 | 92.300 | 5,000 | 71.077 | ||||
| 07/08/2026 | 0.012 | 90.150 | 0 | 73.319 | ||||
| 06/08/2026 | 0.012 | 89.850 | 0 | 73.001 | ||||
| 05/08/2026 | 0.012 | 93.800 | 0 | 66.135 | ||||
| 04/08/2026 | 0.012 | 93.450 | 0 | 65.970 | ||||
| 03/08/2026 | 0.012 | 94.900 | 0 | 63.151 | ||||
| 31/07/2026 | 0.012 | 94.150 | 0 | 62.385 | ||||
| 30/07/2026 | 0.012 | 94.800 | 480,000 | 60.872 | 190,000 | 0.013 | 290,000 | 0.012 |
| 29/07/2026 | 0.013 | 93.600 | 600,000 | 63.044 | 350,000 | 0.013 | 100,000 | 0.013 |
| 28/07/2026 | 0.012 | 89.800 | 0 | 66.872 | ||||
| 27/07/2026 | 0.012 | 88.550 | 0 | 68.088 | ||||
| 24/07/2026 | 0.011 | 88.650 | 0 | 65.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |