21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 53.850 | 0 | 44.008 | ||||
| 07/07/2026 | 0.010 | 52.300 | 200,000 | 38.199 | 200,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 52.850 | 155,000 | 39.294 | ||||
| 03/07/2026 | 0.010 | 52.050 | 380,000 | 34.920 | ||||
| 02/07/2026 | 0.011 | 52.300 | 680,000 | 35.830 | 255,000 | 0.012 | ||
| 30/06/2026 | 0.017 | 51.050 | 300,000 | 34.160 | 100,000 | 0.020 | ||
| 29/06/2026 | 0.018 | 51.900 | 330,000 | 36.919 | 165,000 | 0.021 | 165,000 | 0.021 |
| 26/06/2026 | 0.032 | 50.550 | 4,170,000 | 36.432 | 1,785,000 | 0.029 | 2,210,000 | 0.029 |
| 25/06/2026 | 0.019 | 51.950 | 30,855,000 | 35.625 | 15,055,000 | 0.018 | 15,255,000 | 0.019 |
| 24/06/2026 | 0.013 | 52.850 | 0 | 34.809 | ||||
| 23/06/2026 | 0.011 | 53.600 | 0 | 35.213 | ||||
| 22/06/2026 | 0.011 | 54.950 | 825,000 | 38.188 | 825,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 53.850 | 670,000 | 34.493 | 670,000 | 0.012 | ||
| 17/06/2026 | 0.010 | 56.100 | 0 | 38.091 | ||||
| 16/06/2026 | 0.010 | 56.350 | 0 | 38.231 | ||||
| 15/06/2026 | 0.010 | 57.700 | 0 | 40.695 | ||||
| 12/06/2026 | 0.010 | 57.150 | 0 | 38.415 | ||||
| 11/06/2026 | 0.010 | 56.850 | 0 | 37.451 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 37.813 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 36.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |