21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.011 | 154.900 | 0 | 87.202 | ||||
| 07/07/2026 | 0.011 | 151.100 | 0 | 89.569 | ||||
| 06/07/2026 | 0.011 | 152.700 | 0 | 88.094 | ||||
| 03/07/2026 | 0.011 | 153.300 | 0 | 86.695 | ||||
| 02/07/2026 | 0.011 | 153.400 | 0 | 86.307 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 84.784 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 81.923 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 81.054 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 82.422 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 80.751 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 81.371 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 78.948 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 75.193 | ||||
| 17/06/2026 | 0.011 | 171.300 | 0 | 70.716 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 68.467 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 66.979 | ||||
| 12/06/2026 | 0.011 | 183.000 | 0 | 62.989 | ||||
| 11/06/2026 | 0.011 | 178.300 | 0 | 65.385 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 68.116 | ||||
| 09/06/2026 | 0.011 | 168.500 | 0 | 70.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |