21875 建行華泰六乙沽Ａ (认沽证)
实時 按盘价 跌0.011 -0.001 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0129.665041.026
07/10/20260.0139.630040.989
06/10/20260.0139.650040.916
05/10/20260.0159.510040.352
02/10/20260.0159.555040.096
30/09/20260.0159.820041.978
29/09/20260.0179.690041.487
28/09/20260.0189.675041.531
25/09/20260.0199.535040.038
24/09/20260.0199.680041.114
23/09/20260.0199.660040.741
22/09/20260.0199.745041.282
21/09/20260.0209.755041.531
18/09/20260.0229.590040.206
17/09/20260.0229.675040.751
16/09/20260.0229.635040.221
15/09/20260.0229.6102,00039.8292,0000.022
14/09/20260.0199.890040.938
11/09/20260.0189.750038.924
10/09/20260.0189.765038.873
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。