21875 建行華泰六乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 9.200 | 0 | 31.653 | ||||
| 19/08/2026 | 0.021 | 9.050 | 0 | 31.191 | ||||
| 18/08/2026 | 0.021 | 8.960 | 0 | 30.320 | ||||
| 17/08/2026 | 0.024 | 8.900 | 0 | 30.470 | ||||
| 14/08/2026 | 0.026 | 8.740 | 100,000 | 29.239 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.027 | 8.825 | 0 | 30.104 | ||||
| 12/08/2026 | 0.027 | 8.750 | 1,800,000 | 29.348 | 1,800,000 | 0.027 | ||
| 11/08/2026 | 0.027 | 8.825 | 1,800,000 | 29.905 | 1,800,000 | 0.027 | ||
| 10/08/2026 | 0.026 | 8.855 | 0 | 29.839 | ||||
| 07/08/2026 | 0.026 | 8.790 | 0 | 28.997 | ||||
| 06/08/2026 | 0.026 | 8.860 | 1,446,000 | 29.495 | 1,026,000 | 0.027 | 420,000 | 0.032 |
| 05/08/2026 | 0.028 | 8.800 | 500,000 | 29.326 | 500,000 | 0.028 | ||
| 04/08/2026 | 0.027 | 8.890 | 100,000 | 29.784 | 100,000 | 0.026 | ||
| 03/08/2026 | 0.026 | 9.200 | 1,014,000 | 31.957 | 1,014,000 | 0.023 | ||
| 31/07/2026 | 0.024 | 9.210 | 220,000 | 31.257 | 220,000 | 0.025 | ||
| 30/07/2026 | 0.026 | 9.360 | 2,206,000 | 32.777 | 2,206,000 | 0.030 | ||
| 29/07/2026 | 0.030 | 9.210 | 160,000 | 32.425 | 160,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 9.130 | 0 | 32.304 | ||||
| 27/07/2026 | 0.037 | 8.990 | 1,501,000 | 31.828 | 900,000 | 0.041 | 601,000 | 0.041 |
| 24/07/2026 | 0.042 | 8.780 | 600,000 | 30.635 | 300,000 | 0.044 | 300,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |