21877 友邦摩利五九購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.025 | 54.250 | 25,520,000 | 35.170 | 6,400,000 | 0.026 | 18,170,000 | 0.025 |
| 27/01/2025 | 0.024 | 53.750 | 6,970,000 | 35.425 | 6,570,000 | 0.024 | ||
| 24/01/2025 | 0.027 | 54.550 | 5,520,000 | 35.255 | 2,100,000 | 0.027 | 3,030,000 | 0.027 |
| 23/01/2025 | 0.026 | 53.950 | 9,550,000 | 35.696 | 1,320,000 | 0.027 | 8,090,000 | 0.026 |
| 22/01/2025 | 0.027 | 54.700 | 4,640,000 | 34.856 | 1,800,000 | 0.029 | 1,820,000 | 0.028 |
| 21/01/2025 | 0.032 | 55.500 | 9,720,000 | 35.500 | 5,290,000 | 0.031 | 3,770,000 | 0.030 |
| 20/01/2025 | 0.031 | 54.850 | 3,210,000 | 36.082 | 950,000 | 0.033 | 2,140,000 | 0.031 |
| 17/01/2025 | 0.029 | 54.400 | 7,840,000 | 35.746 | 3,130,000 | 0.030 | 3,800,000 | 0.030 |
| 16/01/2025 | 0.028 | 54.200 | 9,010,000 | 35.565 | 5,590,000 | 0.028 | 2,300,000 | 0.028 |
| 15/01/2025 | 0.025 | 53.100 | 7,910,000 | 35.913 | 6,550,000 | 0.025 | 1,070,000 | 0.026 |
| 14/01/2025 | 0.026 | 52.750 | 29,890,000 | 36.782 | 14,120,000 | 0.023 | 15,770,000 | 0.024 |
| 13/01/2025 | 0.024 | 52.150 | 6,400,000 | 36.728 | 2,750,000 | 0.023 | 3,650,000 | 0.020 |
| 10/01/2025 | 0.024 | 52.600 | 1,600,000 | 35.783 | 420,000 | 0.024 | 1,180,000 | 0.024 |
| 09/01/2025 | 0.026 | 53.050 | 3,150,000 | 35.910 | 2,080,000 | 0.026 | ||
| 08/01/2025 | 0.028 | 53.800 | 7,680,000 | 35.515 | 7,680,000 | 0.027 | ||
| 07/01/2025 | 0.029 | 54.650 | 4,280,000 | 34.479 | 4,080,000 | 0.030 | ||
| 06/01/2025 | 0.031 | 55.250 | 1,680,000 | 34.253 | 1,520,000 | 0.032 | 160,000 | 0.031 |
| 03/01/2025 | 0.033 | 55.500 | 12,570,000 | 34.402 | 8,100,000 | 0.034 | 4,330,000 | 0.033 |
| 02/01/2025 | 0.032 | 55.300 | 6,490,000 | 34.267 | 1,200,000 | 0.033 | 5,290,000 | 0.032 |
| 31/12/2024 | 0.038 | 56.300 | 2,450,000 | 34.709 | 1,180,000 | 0.040 | 1,270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |