21880 萬洲華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0106.5100137.172
07/10/20260.0106.6850124.341
06/10/20260.0106.5500125.322
05/10/20260.0106.5850119.663
02/10/20260.0106.6300107.565
30/09/20260.0106.6200102.357
29/09/20260.0106.620099.875
28/09/20260.0106.575099.033
25/09/20260.0106.505095.019
24/09/20260.0106.550091.797
23/09/20260.0106.445093.196
22/09/20260.0106.540088.714
21/09/20260.0106.660083.748
18/09/20260.0106.605081.170
17/09/20260.0106.475083.411
16/09/20260.0106.535080.570
15/09/20260.0106.385083.345
14/09/20260.0106.545078.014
11/09/20260.0106.465081.954
10/09/20260.0106.635071.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。