21882 海撈摩通六六購Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.042 | 14.350 | 50,000 | 52.433 | 50,000 | 0.041 | ||
| 05/05/2026 | 0.043 | 14.260 | 0 | 53.966 | ||||
| 04/05/2026 | 0.048 | 14.420 | 0 | 53.587 | ||||
| 30/04/2026 | 0.048 | 14.360 | 0 | 52.444 | ||||
| 29/04/2026 | 0.049 | 14.360 | 0 | 52.477 | ||||
| 28/04/2026 | 0.041 | 14.010 | 0 | 53.052 | ||||
| 27/04/2026 | 0.052 | 14.300 | 0 | 54.034 | ||||
| 24/04/2026 | 0.063 | 14.600 | 0 | 53.192 | ||||
| 23/04/2026 | 0.069 | 14.700 | 0 | 53.874 | ||||
| 22/04/2026 | 0.087 | 15.000 | 0 | 56.256 | ||||
| 21/04/2026 | 0.093 | 15.120 | 120,000 | 56.263 | 60,000 | 0.095 | ||
| 20/04/2026 | 0.094 | 15.130 | 0 | 56.040 | ||||
| 17/04/2026 | 0.091 | 14.970 | 0 | 56.231 | ||||
| 16/04/2026 | 0.111 | 15.450 | 0 | 55.378 | ||||
| 15/04/2026 | 0.074 | 14.470 | 0 | 56.351 | ||||
| 14/04/2026 | 0.086 | 14.780 | 0 | 56.128 | ||||
| 13/04/2026 | 0.082 | 14.580 | 0 | 57.273 | ||||
| 10/04/2026 | 0.102 | 15.090 | 0 | 55.775 | ||||
| 09/04/2026 | 0.087 | 14.670 | 0 | 56.288 | ||||
| 08/04/2026 | 0.096 | 14.850 | 20,000 | 56.640 | 20,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |