21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.117 | 6.230 | 1,640,000 | 71.433 | ||||
| 23/12/2025 | 0.118 | 6.250 | 1,200,000 | 71.201 | 600,000 | 0.117 | 600,000 | 0.116 |
| 22/12/2025 | 0.116 | 6.210 | 0 | 71.211 | ||||
| 19/12/2025 | 0.114 | 6.130 | 1,528,000 | 71.616 | 764,000 | 0.111 | 764,000 | 0.110 |
| 18/12/2025 | 0.112 | 6.100 | 176,000 | 71.465 | 88,000 | 0.111 | 88,000 | 0.113 |
| 17/12/2025 | 0.113 | 6.100 | 2,788,000 | 71.613 | 1,394,000 | 0.113 | 1,394,000 | 0.113 |
| 16/12/2025 | 0.112 | 6.090 | 840,000 | 71.378 | 420,000 | 0.112 | 420,000 | 0.112 |
| 15/12/2025 | 0.119 | 6.160 | 1,200,000 | 71.947 | 600,000 | 0.124 | 600,000 | 0.122 |
| 12/12/2025 | 0.124 | 6.250 | 880,000 | 71.472 | 440,000 | 0.124 | 440,000 | 0.124 |
| 11/12/2025 | 0.119 | 6.150 | 640,000 | 71.683 | 320,000 | 0.128 | 320,000 | 0.128 |
| 10/12/2025 | 0.125 | 6.270 | 1,620,000 | 71.200 | 810,000 | 0.126 | 810,000 | 0.125 |
| 09/12/2025 | 0.126 | 6.250 | 580,000 | 71.726 | 290,000 | 0.131 | 290,000 | 0.133 |
| 08/12/2025 | 0.133 | 6.340 | 580,000 | 71.889 | 290,000 | 0.136 | 290,000 | 0.136 |
| 05/12/2025 | 0.136 | 6.410 | 1,480,000 | 71.206 | 740,000 | 0.134 | 740,000 | 0.133 |
| 04/12/2025 | 0.142 | 6.450 | 0 | 71.845 | ||||
| 03/12/2025 | 0.146 | 6.540 | 0 | 71.260 | ||||
| 02/12/2025 | 0.148 | 6.540 | 1,700,000 | 71.449 | 850,000 | 0.146 | 850,000 | 0.145 |
| 01/12/2025 | 0.145 | 6.490 | 0 | 71.452 | ||||
| 28/11/2025 | 0.150 | 6.540 | 320,000 | 71.479 | 160,000 | 0.149 | 160,000 | 0.149 |
| 27/11/2025 | 0.149 | 6.560 | 0 | 70.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |