21892 永利麥銀六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 5.090 | 0 | 73.158 | ||||
| 06/07/2026 | 0.014 | 5.110 | 0 | 72.583 | ||||
| 03/07/2026 | 0.014 | 5.130 | 0 | 71.551 | ||||
| 02/07/2026 | 0.014 | 5.010 | 0 | 73.312 | ||||
| 30/06/2026 | 0.014 | 5.050 | 0 | 72.180 | ||||
| 29/06/2026 | 0.014 | 5.070 | 0 | 71.624 | ||||
| 26/06/2026 | 0.014 | 4.980 | 0 | 72.440 | ||||
| 25/06/2026 | 0.014 | 5.070 | 0 | 70.741 | ||||
| 24/06/2026 | 0.014 | 5.080 | 800,000 | 70.364 | 800,000 | 0.014 | ||
| 23/06/2026 | 0.016 | 5.080 | 0 | 72.096 | ||||
| 22/06/2026 | 0.016 | 5.170 | 1,940,000 | 70.412 | 690,000 | 0.016 | 1,250,000 | 0.017 |
| 18/06/2026 | 0.022 | 5.200 | 0 | 74.129 | ||||
| 17/06/2026 | 0.023 | 5.360 | 0 | 72.012 | ||||
| 16/06/2026 | 0.023 | 5.330 | 0 | 72.323 | ||||
| 15/06/2026 | 0.023 | 5.370 | 0 | 71.461 | ||||
| 12/06/2026 | 0.025 | 5.420 | 0 | 71.448 | ||||
| 11/06/2026 | 0.025 | 5.410 | 0 | 71.408 | ||||
| 10/06/2026 | 0.028 | 5.560 | 0 | 70.756 | ||||
| 09/06/2026 | 0.029 | 5.590 | 100,000 | 70.721 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 5.540 | 0 | 70.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |