21919 理想信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01043.0200112.182
07/10/20260.01043.5000110.167
06/10/20260.01042.6000112.049
05/10/20260.01042.4000111.960
02/10/20260.01042.6200109.447
30/09/20260.01045.0400101.802
29/09/20260.01044.5400102.541
28/09/20260.01045.740098.924
25/09/20260.01045.240098.609
24/09/20260.01046.760094.369
23/09/20260.01046.240095.140
22/09/20260.01045.080097.479
21/09/20260.01045.480096.006
18/09/20260.01047.560089.694
17/09/20260.01046.880090.828
16/09/20260.01046.480091.322
15/09/20260.01046.120091.724
14/09/20260.01047.520088.078
11/09/20260.01046.340089.525
10/09/20260.01046.480088.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。