21922 紫金信證六四購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 34.840 | 3,532,000 | 48.590 | 1,186,000 | 0.061 | 1,426,000 | 0.061 |
| 22/12/2025 | 0.064 | 35.380 | 880,000 | 48.681 | 750,000 | 0.061 | 106,000 | 0.059 |
| 19/12/2025 | 0.045 | 33.600 | 362,000 | 49.059 | 120,000 | 0.040 | 212,000 | 0.038 |
| 18/12/2025 | 0.042 | 33.200 | 1,620,000 | 49.243 | 600,000 | 0.045 | 1,020,000 | 0.042 |
| 17/12/2025 | 0.045 | 33.540 | 1,488,000 | 48.796 | 460,000 | 0.046 | 1,028,000 | 0.041 |
| 16/12/2025 | 0.040 | 32.940 | 2,546,000 | 49.003 | 884,000 | 0.040 | 1,398,000 | 0.042 |
| 15/12/2025 | 0.063 | 34.460 | 2,692,000 | 49.882 | 1,064,000 | 0.062 | 1,526,000 | 0.060 |
| 12/12/2025 | 0.063 | 34.320 | 3,394,000 | 49.673 | 1,928,000 | 0.062 | 1,220,000 | 0.058 |
| 11/12/2025 | 0.050 | 33.080 | 1,890,000 | 50.274 | 602,000 | 0.058 | 1,276,000 | 0.058 |
| 10/12/2025 | 0.045 | 32.960 | 1,150,000 | 49.080 | 1,150,000 | 0.041 | ||
| 09/12/2025 | 0.040 | 32.500 | 564,000 | 48.897 | 170,000 | 0.043 | 378,000 | 0.041 |
| 08/12/2025 | 0.058 | 33.940 | 1,160,000 | 48.929 | 260,000 | 0.057 | 710,000 | 0.056 |
| 05/12/2025 | 0.066 | 34.400 | 1,034,000 | 48.649 | 898,000 | 0.062 | 34,000 | 0.068 |
| 04/12/2025 | 0.054 | 33.200 | 1,428,000 | 49.477 | 234,000 | 0.061 | 1,194,000 | 0.062 |
| 03/12/2025 | 0.054 | 32.780 | 666,000 | 50.595 | 666,000 | 0.054 | ||
| 02/12/2025 | 0.052 | 32.720 | 16,000 | 50.005 | 10,000 | 0.051 | 6,000 | 0.050 |
| 01/12/2025 | 0.049 | 32.320 | 600,000 | 50.270 | 270,000 | 0.047 | 222,000 | 0.054 |
| 28/11/2025 | 0.037 | 30.700 | 162,000 | 51.160 | 106,000 | 0.038 | 56,000 | 0.038 |
| 27/11/2025 | 0.036 | 30.700 | 0 | 50.637 | ||||
| 26/11/2025 | 0.036 | 30.280 | 60,000 | 51.714 | 60,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |