21934 小米瑞銀六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01023.6600138.974
07/10/20260.01023.9400135.960
06/10/20260.01024.2600132.799
05/10/20260.01023.8800133.909
02/10/20260.01024.2400128.378
30/09/20260.01025.2400120.660
29/09/20260.01025.2000119.910
28/09/20260.01025.8600115.429
25/09/20260.01025.9000112.584
24/09/20260.01026.5800108.310
23/09/20260.01026.1800109.509
22/09/20260.01027.2000103.710
21/09/20260.01027.5800101.169
18/09/20260.01026.4000104.630
17/09/20260.01026.1400105.172
16/09/20260.01026.1800104.277
15/09/20260.01026.5000102.075
14/09/20260.01027.160098.365
11/09/20260.01026.3600100.135
10/09/20260.01025.9200101.547
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。