21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 52.300 | 0 | 44.378 | ||||
| 06/07/2026 | 0.010 | 52.850 | 0 | 45.369 | ||||
| 03/07/2026 | 0.013 | 52.050 | 0 | 41.912 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 42.652 | ||||
| 30/06/2026 | 0.018 | 51.050 | 0 | 38.860 | ||||
| 29/06/2026 | 0.018 | 51.900 | 0 | 41.271 | ||||
| 26/06/2026 | 0.022 | 50.550 | 575,000 | 36.351 | 485,000 | 0.020 | ||
| 25/06/2026 | 0.020 | 51.950 | 0 | 39.812 | ||||
| 24/06/2026 | 0.020 | 52.850 | 0 | 42.172 | ||||
| 23/06/2026 | 0.020 | 53.600 | 0 | 43.920 | ||||
| 22/06/2026 | 0.020 | 54.950 | 0 | 47.317 | ||||
| 18/06/2026 | 0.020 | 53.850 | 0 | 41.784 | ||||
| 17/06/2026 | 0.020 | 56.100 | 0 | 47.388 | ||||
| 16/06/2026 | 0.020 | 56.350 | 0 | 47.447 | ||||
| 15/06/2026 | 0.020 | 57.700 | 0 | 50.247 | ||||
| 12/06/2026 | 0.020 | 57.150 | 0 | 47.267 | ||||
| 11/06/2026 | 0.020 | 56.850 | 0 | 46.047 | ||||
| 10/06/2026 | 0.020 | 57.200 | 0 | 46.387 | ||||
| 09/06/2026 | 0.020 | 56.900 | 0 | 45.200 | ||||
| 08/06/2026 | 0.020 | 56.850 | 0 | 44.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |