21954 太科信證六甲購Ａ (认购证)
按盘价 
0.250 -0.035 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.285 | 163.800 | 0 | 88.616 | ||||
| 07/10/2026 | 0.365 | 174.500 | 0 | 90.155 | ||||
| 06/10/2026 | 0.415 | 182.000 | 0 | 86.530 | ||||
| 05/10/2026 | 0.390 | 178.600 | 0 | 86.121 | ||||
| 02/10/2026 | 0.355 | 173.000 | 10,000 | 86.495 | 10,000 | 0.355 | ||
| 30/09/2026 | 0.290 | 160.000 | 0 | 94.586 | ||||
| 29/09/2026 | 0.295 | 162.600 | 0 | 89.010 | ||||
| 28/09/2026 | 0.285 | 158.300 | 0 | 95.362 | ||||
| 25/09/2026 | 0.320 | 164.200 | 0 | 91.851 | ||||
| 24/09/2026 | 0.335 | 166.000 | 0 | 92.290 | ||||
| 23/09/2026 | 0.365 | 171.000 | 0 | 89.869 | ||||
| 22/09/2026 | 0.360 | 170.200 | 0 | 89.387 | ||||
| 21/09/2026 | 0.350 | 167.400 | 0 | 92.292 | ||||
| 18/09/2026 | 0.350 | 168.100 | 0 | 88.512 | ||||
| 17/09/2026 | 0.310 | 160.000 | 0 | 93.008 | ||||
| 16/09/2026 | 0.310 | 161.300 | 0 | 89.271 | ||||
| 15/09/2026 | 0.280 | 154.100 | 0 | 94.278 | ||||
| 14/09/2026 | 0.285 | 154.300 | 0 | 95.036 | ||||
| 11/09/2026 | 0.335 | 161.800 | 0 | 94.098 | ||||
| 10/09/2026 | 0.360 | 165.000 | 0 | 94.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |