21960 鐵建法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 4.435 | 0 | 140.834 | ||||
| 09/09/2026 | 0.011 | 4.445 | 0 | 135.019 | ||||
| 08/09/2026 | 0.011 | 4.460 | 0 | 129.453 | ||||
| 07/09/2026 | 0.011 | 4.415 | 0 | 128.142 | ||||
| 04/09/2026 | 0.011 | 4.430 | 0 | 116.675 | ||||
| 03/09/2026 | 0.011 | 4.430 | 0 | 113.702 | ||||
| 02/09/2026 | 0.011 | 4.435 | 0 | 110.670 | ||||
| 01/09/2026 | 0.011 | 4.470 | 0 | 106.254 | ||||
| 31/08/2026 | 0.011 | 4.495 | 0 | 102.606 | ||||
| 28/08/2026 | 0.011 | 4.530 | 0 | 94.763 | ||||
| 27/08/2026 | 0.011 | 4.530 | 0 | 92.976 | ||||
| 26/08/2026 | 0.011 | 4.545 | 0 | 90.588 | ||||
| 25/08/2026 | 0.011 | 4.485 | 0 | 91.760 | ||||
| 24/08/2026 | 0.011 | 4.480 | 0 | 90.427 | ||||
| 21/08/2026 | 0.011 | 4.485 | 0 | 85.967 | ||||
| 20/08/2026 | 0.011 | 4.490 | 0 | 84.466 | ||||
| 19/08/2026 | 0.011 | 4.450 | 0 | 84.927 | ||||
| 18/08/2026 | 0.011 | 4.505 | 0 | 81.449 | ||||
| 17/08/2026 | 0.011 | 4.510 | 0 | 80.123 | ||||
| 14/08/2026 | 0.011 | 4.505 | 0 | 77.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |