21961 天齊法興五九購Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.042 | 24.550 | 0 | 91.222 | ||||
| 27/02/2025 | 0.050 | 26.000 | 420,000 | 90.428 | 70,000 | 0.050 | 350,000 | 0.049 |
| 26/02/2025 | 0.047 | 25.500 | 60,000 | 90.285 | ||||
| 25/02/2025 | 0.045 | 25.100 | 0 | 90.414 | ||||
| 24/02/2025 | 0.047 | 25.150 | 50,000 | 91.532 | 50,000 | 0.047 | ||
| 21/02/2025 | 0.046 | 24.950 | 60,000 | 91.052 | 60,000 | 0.046 | ||
| 20/02/2025 | 0.044 | 24.500 | 0 | 91.384 | ||||
| 19/02/2025 | 0.047 | 24.900 | 0 | 91.645 | ||||
| 18/02/2025 | 0.047 | 25.150 | 310,000 | 90.290 | 310,000 | 0.049 | ||
| 17/02/2025 | 0.045 | 24.900 | 0 | 89.701 | ||||
| 14/02/2025 | 0.045 | 24.950 | 0 | 88.855 | ||||
| 13/02/2025 | 0.044 | 24.100 | 30,000 | 91.855 | 30,000 | 0.047 | ||
| 12/02/2025 | 0.049 | 24.700 | 110,000 | 92.706 | 60,000 | 0.048 | 50,000 | 0.049 |
| 11/02/2025 | 0.039 | 23.350 | 30,000 | 90.819 | 30,000 | 0.039 | ||
| 10/02/2025 | 0.041 | 24.050 | 0 | 89.002 | ||||
| 07/02/2025 | 0.041 | 23.450 | 110,000 | 91.226 | 110,000 | 0.041 | ||
| 06/02/2025 | 0.040 | 23.050 | 0 | 92.094 | ||||
| 05/02/2025 | 0.040 | 22.600 | 10,000 | 94.077 | 10,000 | 0.040 | ||
| 04/02/2025 | 0.040 | 22.700 | 0 | 93.274 | ||||
| 03/02/2025 | 0.040 | 22.350 | 0 | 94.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |