21978 中壽花旗四乙購Ａ (认购证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.223 | 12.000 | 0 | 28.005 | ||||
| 19/09/2024 | 0.220 | 11.920 | 2,380,000 | 29.540 | 1,190,000 | 0.213 | 1,190,000 | 0.212 |
| 17/09/2024 | 0.184 | 11.600 | 100,000 | 30.523 | 100,000 | 0.185 | ||
| 16/09/2024 | 0.155 | 11.420 | 100,000 | 28.709 | 100,000 | 0.137 | ||
| 13/09/2024 | 0.148 | 11.360 | 0 | 28.167 | ||||
| 12/09/2024 | 0.130 | 11.120 | 0 | 29.730 | ||||
| 11/09/2024 | 0.128 | 11.080 | 0 | 30.010 | ||||
| 10/09/2024 | 0.136 | 11.140 | 0 | 30.198 | ||||
| 09/09/2024 | 0.142 | 11.220 | 40,000 | 29.497 | 40,000 | 0.138 | ||
| 06/09/2024 | 0 | 29.428 | ||||||
| 05/09/2024 | 0.176 | 11.500 | 0 | 29.262 | ||||
| 04/09/2024 | 0.168 | 11.380 | 0 | 30.375 | ||||
| 03/09/2024 | 0.208 | 11.720 | 0 | 29.815 | ||||
| 02/09/2024 | 0.214 | 11.780 | 4,000,000 | 29.260 | 2,000,000 | 0.220 | 2,000,000 | 0.227 |
| 30/08/2024 | 0.221 | 11.820 | 24,600,000 | 29.131 | 12,300,000 | 0.216 | 12,090,000 | 0.214 |
| 29/08/2024 | 0.152 | 11.200 | 4,080,000 | 30.179 | 2,040,000 | 0.171 | 2,040,000 | 0.175 |
| 28/08/2024 | 0.152 | 11.160 | 400,000 | 30.890 | 200,000 | 0.155 | 200,000 | 0.155 |
| 27/08/2024 | 0.154 | 11.160 | 0 | 31.045 | ||||
| 26/08/2024 | 0.141 | 11.020 | 2,600,000 | 31.201 | 1,300,000 | 0.141 | 1,300,000 | 0.142 |
| 23/08/2024 | 0.132 | 10.900 | 13,220,000 | 31.318 | 6,505,000 | 0.127 | 6,715,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |