21997 中油華泰六八購Ａ (认购证)
按盘价 
0.033 +0.012 (+57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 8.940 | 1,696,000 | 37.738 | 568,000 | 0.020 | 708,000 | 0.018 |
| 06/07/2026 | 0.026 | 8.910 | 1,678,000 | 39.356 | 1,366,000 | 0.025 | 178,000 | 0.027 |
| 03/07/2026 | 0.022 | 8.820 | 200,000 | 37.815 | ||||
| 02/07/2026 | 0.023 | 8.750 | 2,144,000 | 38.888 | 558,000 | 0.023 | 1,186,000 | 0.020 |
| 30/06/2026 | 0.016 | 8.480 | 2,000,000 | 39.942 | 1,120,000 | 0.021 | 680,000 | 0.015 |
| 29/06/2026 | 0.023 | 8.790 | 292,000 | 36.413 | 292,000 | 0.024 | ||
| 26/06/2026 | 0.028 | 8.780 | 1,808,000 | 36.559 | 556,000 | 0.028 | 1,252,000 | 0.025 |
| 25/06/2026 | 0.027 | 8.730 | 2,450,000 | 36.691 | 1,224,000 | 0.030 | 1,226,000 | 0.030 |
| 24/06/2026 | 0.041 | 8.950 | 3,962,000 | 35.633 | 1,854,000 | 0.046 | 2,084,000 | 0.048 |
| 23/06/2026 | 0.045 | 8.940 | 2,542,000 | 36.175 | 1,290,000 | 0.064 | 1,252,000 | 0.060 |
| 22/06/2026 | 0.068 | 9.160 | 5,058,000 | 35.492 | 2,268,000 | 0.067 | 2,410,000 | 0.067 |
| 18/06/2026 | 0.075 | 9.180 | 3,588,000 | 39.950 | 1,750,000 | 0.111 | 1,838,000 | 0.108 |
| 17/06/2026 | 0.124 | 9.443 | 1,380,000 | 34.597 | 690,000 | 0.131 | 690,000 | 0.130 |
| 16/06/2026 | 0.141 | 9.503 | 4,120,000 | 34.690 | 2,060,000 | 0.161 | 2,060,000 | 0.160 |
| 15/06/2026 | 0.209 | 9.703 | 1,544,000 | 35.933 | 798,000 | 0.261 | 746,000 | 0.267 |
| 12/06/2026 | 0.315 | 10.063 | 768,000 | 33.924 | 374,000 | 0.292 | 394,000 | 0.295 |
| 11/06/2026 | 0.295 | 9.923 | 998,000 | 35.743 | 522,000 | 0.301 | 476,000 | 0.301 |
| 10/06/2026 | 0.280 | 9.863 | 1,748,000 | 35.790 | 874,000 | 0.270 | 874,000 | 0.280 |
| 09/06/2026 | 0.315 | 9.913 | 474,000 | 36.724 | 198,000 | 0.340 | 276,000 | 0.341 |
| 08/06/2026 | 0.510 | 10.403 | 118,000 | 35.684 | 58,000 | 0.481 | 58,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |