22001 海油華泰六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01024.6600164.945
19/08/20260.01024.4600150.678
18/08/20260.01024.4200140.571
17/08/20260.01023.9200127.915
14/08/20260.01023.8200109.981
13/08/20260.01023.8600105.997
12/08/20260.01023.9600102.921
11/08/20260.01024.2400101.457
10/08/20260.01023.400092.287
07/08/20260.01023.260083.792
06/08/20260.01022.700077.962
05/08/20260.01022.960077.801
04/08/20260.01023.580079.896
03/08/20260.01023.740079.105
31/07/20260.01023.820074.872
30/07/20260.01024.180075.429
29/07/20260.01023.500070.434
28/07/20260.01022.980066.391
27/07/20260.01023.200066.479
24/07/20260.01023.560065.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。