22005 長建華泰六十購Ａ (认购证)
按盘价 
0.124 +0.031 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.093 | 64.800 | 0 | 24.452 | ||||
| 07/10/2026 | 0.105 | 65.200 | 160,000 | 23.013 | 160,000 | 0.116 | ||
| 06/10/2026 | 0.112 | 65.350 | 0 | 22.478 | ||||
| 05/10/2026 | 0.111 | 64.850 | 0 | 25.223 | ||||
| 02/10/2026 | 0.131 | 64.900 | 0 | 26.263 | ||||
| 30/09/2026 | 0.159 | 65.300 | 0 | 26.654 | ||||
| 29/09/2026 | 0.159 | 65.000 | 0 | 28.074 | ||||
| 28/09/2026 | 0.203 | 65.800 | 50,000 | 28.325 | 50,000 | 0.210 | ||
| 25/09/2026 | 0.188 | 65.300 | 0 | 28.097 | ||||
| 24/09/2026 | 0.212 | 65.700 | 0 | 28.187 | ||||
| 23/09/2026 | 0.200 | 65.250 | 0 | 29.016 | ||||
| 22/09/2026 | 0.221 | 65.650 | 0 | 28.707 | ||||
| 21/09/2026 | 0.219 | 65.550 | 0 | 28.637 | ||||
| 18/09/2026 | 0.214 | 65.400 | 0 | 27.687 | ||||
| 17/09/2026 | 0.198 | 64.650 | 1,740,000 | 29.564 | 920,000 | 0.165 | 820,000 | 0.159 |
| 16/09/2026 | 0.186 | 64.100 | 2,564,000 | 30.572 | 1,262,000 | 0.202 | 1,302,000 | 0.200 |
| 15/09/2026 | 0.201 | 64.350 | 1,061,000 | 30.684 | 515,500 | 0.221 | 540,500 | 0.223 |
| 14/09/2026 | 0.275 | 65.900 | 70,000 | 30.225 | 30,000 | 0.287 | 40,000 | 0.284 |
| 11/09/2026 | 0.295 | 66.300 | 203,000 | 28.945 | 101,500 | 0.295 | 101,500 | 0.280 |
| 10/09/2026 | 0.300 | 66.200 | 196,000 | 29.727 | 98,000 | 0.290 | 98,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |