22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.275 | 80.900 | 0 | 47.716 | ||||
| 07/07/2026 | 0.290 | 78.350 | 0 | 45.168 | ||||
| 06/07/2026 | 0.320 | 74.950 | 0 | 47.123 | ||||
| 03/07/2026 | 0.345 | 71.600 | 0 | 44.829 | ||||
| 02/07/2026 | 0.355 | 70.850 | 0 | 47.812 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 42.779 | ||||
| 29/06/2026 | 0.375 | 67.650 | 20,000 | 39.385 | ||||
| 26/06/2026 | 0.405 | 64.250 | 0 | 35.672 | ||||
| 25/06/2026 | 0.385 | 66.100 | 0 | 29.080 | ||||
| 24/06/2026 | 0.375 | 67.750 | 0 | 40.520 | ||||
| 23/06/2026 | 0.355 | 69.600 | 0 | 36.942 | ||||
| 22/06/2026 | 0.340 | 72.000 | 0 | 43.128 | ||||
| 18/06/2026 | 0.340 | 71.800 | 30,000 | 41.488 | ||||
| 17/06/2026 | 0.315 | 74.400 | 0 | 39.172 | ||||
| 16/06/2026 | 0.310 | 75.300 | 0 | 40.668 | ||||
| 15/06/2026 | 0.290 | 78.250 | 0 | 42.900 | ||||
| 12/06/2026 | 0.290 | 77.900 | 0 | 41.086 | ||||
| 11/06/2026 | 0.290 | 78.100 | 0 | 41.944 | ||||
| 10/06/2026 | 0.290 | 79.000 | 0 | 45.630 | ||||
| 09/06/2026 | 0.305 | 77.200 | 0 | 46.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |