22018 老鋪法巴六五沽Ａ (认沽证)
按盘价 
0.058 -0.024 (-29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 572.000 | 0 | 50.567 | |||||
| 05/05/2026 | 553.500 | 0 | 53.162 | 135,000 | 0.082 | 15,000 | 0.088 | |
| 04/05/2026 | 569.000 | 0 | 49.347 | 230,000 | 0.070 | 160,000 | 0.063 | |
| 30/04/2026 | 552.000 | 0 | 49.446 | 550,000 | 0.077 | |||
| 29/04/2026 | 571.000 | 0 | 49.838 | |||||
| 28/04/2026 | 573.000 | 0 | 50.542 | 30,000 | 0.075 | |||
| 27/04/2026 | 570.000 | 0 | 54.460 | 70,000 | 0.075 | |||
| 24/04/2026 | 579.500 | 0 | 53.445 | 770,000 | 0.070 | |||
| 23/04/2026 | 588.000 | 0 | 58.666 | 145,000 | 0.066 | 30,000 | 0.071 | |
| 22/04/2026 | 601.500 | 0 | 54.555 | 1,630,000 | 0.051 | 1,375,000 | 0.051 | |
| 21/04/2026 | 631.500 | 0 | 56.396 | 980,000 | 0.037 | 1,010,000 | 0.037 | |
| 20/04/2026 | 633.500 | 0 | 58.770 | 2,740,000 | 0.042 | 1,820,000 | 0.042 | |
| 17/04/2026 | 632.000 | 0 | 57.502 | 9,785,000 | 0.045 | 10,655,000 | 0.043 | |
| 16/04/2026 | 655.000 | 0 | 59.261 | 3,965,000 | 0.035 | 1,940,000 | 0.033 | |
| 15/04/2026 | 673.000 | 0 | 60.412 | 3,680,000 | 0.034 | 6,340,000 | 0.035 | |
| 14/04/2026 | 630.000 | 0 | 58.885 | 6,565,000 | 0.050 | 6,570,000 | 0.051 | |
| 13/04/2026 | 628.000 | 0 | 60.836 | 3,630,000 | 0.052 | 2,290,000 | 0.051 | |
| 10/04/2026 | 654.000 | 0 | 59.418 | 2,365,000 | 0.039 | 2,980,000 | 0.039 | |
| 09/04/2026 | 645.500 | 0 | 60.082 | 4,720,000 | 0.046 | 5,080,000 | 0.046 | |
| 08/04/2026 | 657.500 | 0 | 62.080 | 8,135,000 | 0.048 | 7,930,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |