22027 中免法興五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.010 | 47.000 | 0 | 143.982 | ||||
| 27/02/2025 | 0.010 | 50.600 | 0 | 126.650 | ||||
| 26/02/2025 | 0.010 | 47.850 | 0 | 135.927 | ||||
| 25/02/2025 | 0.010 | 45.650 | 0 | 143.191 | ||||
| 24/02/2025 | 0.010 | 47.300 | 0 | 134.214 | ||||
| 21/02/2025 | 0.010 | 47.400 | 50,000 | 128.369 | ||||
| 20/02/2025 | 0.010 | 46.350 | 0 | 130.826 | ||||
| 19/02/2025 | 0.010 | 47.900 | 0 | 123.180 | ||||
| 18/02/2025 | 0.010 | 47.700 | 0 | 122.421 | ||||
| 17/02/2025 | 0.010 | 48.200 | 0 | 119.088 | ||||
| 14/02/2025 | 0.010 | 48.950 | 0 | 112.356 | ||||
| 13/02/2025 | 0.010 | 47.000 | 0 | 118.022 | ||||
| 12/02/2025 | 0.010 | 47.600 | 0 | 114.617 | ||||
| 11/02/2025 | 0.010 | 47.800 | 0 | 112.692 | ||||
| 10/02/2025 | 0.010 | 50.150 | 0 | 103.611 | ||||
| 07/02/2025 | 0.010 | 49.150 | 0 | 103.768 | ||||
| 06/02/2025 | 0.010 | 47.600 | 0 | 107.847 | ||||
| 05/02/2025 | 0.010 | 46.500 | 0 | 110.495 | ||||
| 04/02/2025 | 0.010 | 48.700 | 0 | 102.248 | ||||
| 03/02/2025 | 0.010 | 45.750 | 0 | 110.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |