22060 毛戈信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 55.000 | 0 | 98.928 | ||||
| 06/07/2026 | 0.012 | 55.950 | 0 | 96.755 | ||||
| 03/07/2026 | 0.012 | 56.250 | 0 | 94.975 | ||||
| 02/07/2026 | 0.012 | 55.200 | 0 | 96.456 | ||||
| 30/06/2026 | 0.012 | 51.850 | 0 | 101.860 | ||||
| 29/06/2026 | 0.014 | 54.000 | 0 | 100.854 | ||||
| 26/06/2026 | 0.014 | 50.600 | 0 | 106.185 | ||||
| 25/06/2026 | 0.014 | 50.750 | 0 | 105.463 | ||||
| 24/06/2026 | 0.014 | 51.800 | 0 | 102.995 | ||||
| 23/06/2026 | 0.014 | 52.450 | 0 | 101.331 | ||||
| 22/06/2026 | 0.014 | 54.500 | 0 | 97.135 | ||||
| 18/06/2026 | 0.014 | 56.500 | 0 | 92.141 | ||||
| 17/06/2026 | 0.014 | 56.450 | 0 | 91.879 | ||||
| 16/06/2026 | 0.014 | 57.450 | 0 | 89.864 | ||||
| 15/06/2026 | 0.014 | 59.300 | 760,000 | 86.481 | 380,000 | 0.013 | 380,000 | 0.012 |
| 12/06/2026 | 0.012 | 62.100 | 0 | 78.322 | ||||
| 11/06/2026 | 0.011 | 59.350 | 0 | 80.642 | ||||
| 10/06/2026 | 0.011 | 59.750 | 0 | 79.747 | ||||
| 09/06/2026 | 0.011 | 59.150 | 0 | 80.390 | ||||
| 08/06/2026 | 0.014 | 61.500 | 1,540,000 | 80.922 | 770,000 | 0.016 | 770,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |