22090 毛戈麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01555.0000104.651
06/07/20260.01555.9500102.377
03/07/20260.01556.2500100.502
02/07/20260.01555.2000102.042
30/06/20260.01551.8500107.673
29/06/20260.01554.0000103.033
26/06/20260.01550.6000108.424
25/06/20260.01550.7500107.689
24/06/20260.01551.8000105.185
23/06/20260.01552.4500103.497
22/06/20260.01554.500099.243
18/06/20260.01556.500094.172
17/06/20260.01556.450093.904
16/06/20260.01557.450091.859
15/06/20260.01559.300088.431
12/06/20260.01562.100083.020
11/06/20260.01559.350087.066
10/06/20260.01559.750086.111
09/06/20260.01559.150086.787
08/06/20260.01861.500086.551
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。