22090 毛戈麥銀六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01045.8600260.945
07/10/20260.01044.7000260.900
06/10/20260.01043.7000260.338
05/10/20260.01043.7800254.675
02/10/20260.01043.7200240.888
30/09/20260.01045.7800223.713
29/09/20260.01045.2200222.425
28/09/20260.01044.5600221.688
25/09/20260.01043.9800214.312
24/09/20260.01044.5800208.889
23/09/20260.01044.8000205.171
22/09/20260.01044.3600204.147
21/09/20260.01045.9200198.277
18/09/20260.01045.1220191.327
17/09/20260.01045.5020187.714
16/09/20260.01046.0020183.801
15/09/20260.01045.7220182.707
14/09/20260.01046.9620176.494
11/09/20260.01046.7420171.693
10/09/20260.01047.3820167.910
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。