22091 海油麥銀六乙購Ａ (认购证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 24.040 | 1,380,000 | 36.220 | 690,000 | 0.263 | 690,000 | 0.262 |
| 07/10/2026 | 0.218 | 23.520 | 1,800,000 | 36.965 | 900,000 | 0.220 | 900,000 | 0.220 |
| 06/10/2026 | 0.220 | 23.440 | 2,620,000 | 37.751 | 1,310,000 | 0.224 | 1,310,000 | 0.225 |
| 05/10/2026 | 0.215 | 23.420 | 3,170,000 | 37.100 | 1,585,000 | 0.214 | 1,585,000 | 0.214 |
| 02/10/2026 | 0.230 | 23.520 | 3,115,000 | 37.144 | 1,550,000 | 0.236 | 1,565,000 | 0.235 |
| 30/09/2026 | 0.270 | 23.960 | 470,000 | 36.794 | 235,000 | 0.265 | 235,000 | 0.264 |
| 29/09/2026 | 0.250 | 23.700 | 2,500,000 | 36.946 | 1,250,000 | 0.245 | 1,250,000 | 0.245 |
| 28/09/2026 | 0.255 | 23.680 | 1,840,000 | 37.460 | 910,000 | 0.262 | 910,000 | 0.261 |
| 25/09/2026 | 0.229 | 23.400 | 6,710,000 | 36.553 | 3,275,000 | 0.231 | 3,275,000 | 0.232 |
| 24/09/2026 | 0.275 | 23.840 | 680,000 | 37.160 | 340,000 | 0.275 | 340,000 | 0.276 |
| 23/09/2026 | 0.238 | 23.340 | 3,300,000 | 37.657 | 1,650,000 | 0.249 | 1,650,000 | 0.249 |
| 22/09/2026 | 0.265 | 23.680 | 640,000 | 37.165 | 320,000 | 0.260 | 320,000 | 0.257 |
| 21/09/2026 | 0.285 | 23.940 | 880,000 | 36.558 | 440,000 | 0.268 | 440,000 | 0.264 |
| 18/09/2026 | 0.265 | 23.600 | 645,000 | 37.063 | 260,000 | 0.271 | 385,000 | 0.274 |
| 17/09/2026 | 0.290 | 23.880 | 635,000 | 36.816 | 280,000 | 0.291 | 355,000 | 0.291 |
| 16/09/2026 | 0.340 | 24.360 | 680,000 | 36.936 | 340,000 | 0.334 | 340,000 | 0.335 |
| 15/09/2026 | 0.355 | 24.480 | 1,300,000 | 36.990 | 650,000 | 0.355 | 650,000 | 0.353 |
| 14/09/2026 | 0.350 | 24.460 | 400,000 | 36.501 | 200,000 | 0.355 | 200,000 | 0.358 |
| 11/09/2026 | 0.355 | 24.380 | 800,000 | 37.197 | 390,000 | 0.377 | 410,000 | 0.376 |
| 10/09/2026 | 0.410 | 25.020 | 1,100,000 | 45.295 | 510,000 | 0.437 | 550,000 | 0.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |