日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.063 | 113.100 | 6,002,500 | 44.637 | 2,875,000 | 0.068 | 3,127,500 | 0.067 |
20/09/2024 | 0.060 | 112.600 | 705,000 | 43.752 | 492,500 | 0.062 | 212,500 | 0.059 |
19/09/2024 | 0.054 | 111.800 | 700,000 | 42.697 | 500,000 | 0.049 | 200,000 | 0.049 |
17/09/2024 | 0.031 | 104.300 | 260,000 | 43.168 | 260,000 | 0.030 | ||
16/09/2024 | 0.030 | 103.400 | 200,000 | 43.543 | 200,000 | 0.027 | ||
13/09/2024 | 0.035 | 104.300 | 1,220,000 | 43.884 | 620,000 | 0.036 | 600,000 | 0.036 |
12/09/2024 | 0.036 | 104.400 | 1,600,000 | 43.938 | 1,000,000 | 0.036 | 600,000 | 0.034 |
11/09/2024 | 0.029 | 101.900 | 0 | 43.731 | ||||
10/09/2024 | 0.031 | 102.400 | 1,000,000 | 43.790 | 500,000 | 0.029 | 500,000 | 0.030 |
09/09/2024 | 0.030 | 101.200 | 620,000 | 44.479 | 620,000 | 0.030 | ||
06/09/2024 | 0 | 43.202 | ||||||
05/09/2024 | 0.037 | 104.300 | 800,000 | 43.011 | 400,000 | 0.037 | 400,000 | 0.039 |
04/09/2024 | 0.042 | 105.800 | 400,000 | 42.883 | 200,000 | 0.039 | 200,000 | 0.038 |
03/09/2024 | 0.042 | 104.900 | 700,000 | 43.653 | 400,000 | 0.044 | 300,000 | 0.041 |
02/09/2024 | 0.043 | 105.100 | 500,000 | 43.572 | 300,000 | 0.045 | 200,000 | 0.046 |
30/08/2024 | 0.052 | 107.200 | 130,000 | 43.445 | 80,000 | 0.056 | 50,000 | 0.050 |
29/08/2024 | 0.039 | 103.500 | 1,655,000 | 43.244 | 1,300,000 | 0.033 | 355,000 | 0.034 |
28/08/2024 | 0.039 | 103.500 | 910,000 | 43.064 | 700,000 | 0.039 | 210,000 | 0.043 |
27/08/2024 | 0.035 | 101.700 | 800,000 | 43.344 | 800,000 | 0.032 | ||
26/08/2024 | 0.045 | 105.600 | 400,000 | 42.349 | 200,000 | 0.047 | 200,000 | 0.047 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |